PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 228,364 Value ($000) $13,304 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 454,374 Value ($000) $36,586 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 283,345 Value ($000) $22,702 Avg Close $71.04 Range $54.02 - $85.81

Q2 2024

Shares 372,061 Value ($000) $22,729 Avg Close $59.47 Range $45.56 - $77.00

Q1 2024

Shares 227,004 Value ($000) $11,219 Avg Close $47.60 Range $39.48 - $52.32

Q2 2023

Shares 10,750 Value ($000) $380 Avg Close $33.06 Range $25.29 - $37.29

Q1 2023

Shares 109,886 Value ($000) $3,121 Avg Close $35.27 Range $25.90 - $42.27

Q4 2022

Shares 115,490 Value ($000) $4,797 Avg Close $42.94 Range $37.62 - $47.75

Q3 2022

Shares 144,240 Value ($000) $5,980 Avg Close $39.89 Range $30.00 - $52.40

Q2 2022

Shares 166,231 Value ($000) $5,434 Avg Close $36.38 Range $28.88 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	228,364	$13,304	$68.28	$55.14 - $89.49
Q4 2024	454,374	$36,586	$85.43	$66.54 - $103.81
Q3 2024	283,345	$22,702	$71.04	$54.02 - $85.81
Q2 2024	372,061	$22,729	$59.47	$45.56 - $77.00
Q1 2024	227,004	$11,219	$47.60	$39.48 - $52.32
Q2 2023	10,750	$380	$33.06	$25.29 - $37.29
Q1 2023	109,886	$3,121	$35.27	$25.90 - $42.27
Q4 2022	115,490	$4,797	$42.94	$37.62 - $47.75
Q3 2022	144,240	$5,980	$39.89	$30.00 - $52.40
Q2 2022	166,231	$5,434	$36.38	$28.88 - $45.38