PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,521 Value ($000) $488 Avg Close $33.16 Range $27.80 - $38.11
Q3 2025
Shares 16,339 Value ($000) $583 Avg Close $45.66 Range $35.29 - $62.17
Q2 2025
Shares 15,187 Value ($000) $875 Avg Close $56.54 Range $47.04 - $66.85
Q1 2025
Shares 14,737 Value ($000) $859 Avg Close $68.28 Range $55.14 - $89.49
Q4 2024
Shares 14,285 Value ($000) $1,150 Avg Close $85.43 Range $66.54 - $103.81
Q3 2024
Shares 14,067 Value ($000) $1,127 Avg Close $71.04 Range $54.02 - $85.81
Q2 2024
Shares 12,840 Value ($000) $784 Avg Close $59.47 Range $45.56 - $77.00
Q1 2024
Shares 12,490 Value ($000) $617 Avg Close $47.60 Range $39.48 - $52.32
Q4 2023
Shares 12,504 Value ($000) $524 Avg Close $34.05 Range $24.83 - $43.90
Q3 2023
Shares 10,902 Value ($000) $358 Avg Close $34.09 Range $29.52 - $40.27
Q2 2023
Shares 10,712 Value ($000) $379 Avg Close $33.06 Range $25.29 - $37.29