PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,497 Value ($000) $865 Avg Close $33.16 Range $27.80 - $38.11

Q3 2025

Shares 8,756 Value ($000) $313 Avg Close $45.66 Range $35.29 - $62.17

Q4 2024

Shares 44,132 Value ($000) $3,554 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 32,976 Value ($000) $2,642 Avg Close $71.04 Range $54.02 - $85.81

Q2 2024

Shares 108,883 Value ($000) $6,652 Avg Close $59.47 Range $45.56 - $77.00

Q1 2024

Shares 60,697 Value ($000) $3,000 Avg Close $47.60 Range $39.48 - $52.32

Q4 2023

Shares 145,585 Value ($000) $6,101 Avg Close $34.05 Range $24.83 - $43.90

Q3 2023

Shares 145,824 Value ($000) $4,784 Avg Close $34.09 Range $29.52 - $40.27

Q2 2023

Shares 122,726 Value ($000) $4,338 Avg Close $33.06 Range $25.29 - $37.29

Q4 2022

Shares 7,200 Value ($000) $299 Avg Close $42.94 Range $37.62 - $47.75

Q2 2022

Shares 31,452 Value ($000) $1,028 Avg Close $36.38 Range $28.88 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,497	$865	$33.16	$27.80 - $38.11
Q3 2025	8,756	$313	$45.66	$35.29 - $62.17
Q4 2024	44,132	$3,554	$85.43	$66.54 - $103.81
Q3 2024	32,976	$2,642	$71.04	$54.02 - $85.81
Q2 2024	108,883	$6,652	$59.47	$45.56 - $77.00
Q1 2024	60,697	$3,000	$47.60	$39.48 - $52.32
Q4 2023	145,585	$6,101	$34.05	$24.83 - $43.90
Q3 2023	145,824	$4,784	$34.09	$29.52 - $40.27
Q2 2023	122,726	$4,338	$33.06	$25.29 - $37.29
Q4 2022	7,200	$299	$42.94	$37.62 - $47.75
Q2 2022	31,452	$1,028	$36.38	$28.88 - $45.38