PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,142 Value ($000) $2,175 Avg Close $33.16 Range $27.80 - $38.11

Q3 2025

Shares 49,119 Value ($000) $1,754 Avg Close $45.66 Range $35.29 - $62.17

Q2 2025

Shares 53,868 Value ($000) $3,057 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 43,998 Value ($000) $2,507 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 70,277 Value ($000) $5,689 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 77,358 Value ($000) $6,239 Avg Close $71.04 Range $54.02 - $85.81

Q2 2024

Shares 102,675 Value ($000) $6,272 Avg Close $59.47 Range $45.56 - $77.00

Q1 2024

Shares 104,707 Value ($000) $5,175 Avg Close $47.60 Range $39.48 - $52.32

Q4 2023

Shares 106,000 Value ($000) $4,442 Avg Close $34.05 Range $24.83 - $43.90

Q3 2023

Shares 109,944 Value ($000) $3,607 Avg Close $34.09 Range $29.52 - $40.27

Q2 2023

Shares 109,944 Value ($000) $3,887 Avg Close $33.06 Range $25.29 - $37.29

Q1 2023

Shares 109,944 Value ($000) $3,122 Avg Close $35.27 Range $25.90 - $42.27

Q4 2022

Shares 81,674 Value ($000) $3,393 Avg Close $42.94 Range $37.62 - $47.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,142	$2,175	$33.16	$27.80 - $38.11
Q3 2025	49,119	$1,754	$45.66	$35.29 - $62.17
Q2 2025	53,868	$3,057	$56.54	$47.04 - $66.85
Q1 2025	43,998	$2,507	$68.28	$55.14 - $89.49
Q4 2024	70,277	$5,689	$85.43	$66.54 - $103.81
Q3 2024	77,358	$6,239	$71.04	$54.02 - $85.81
Q2 2024	102,675	$6,272	$59.47	$45.56 - $77.00
Q1 2024	104,707	$5,175	$47.60	$39.48 - $52.32
Q4 2023	106,000	$4,442	$34.05	$24.83 - $43.90
Q3 2023	109,944	$3,607	$34.09	$29.52 - $40.27
Q2 2023	109,944	$3,887	$33.06	$25.29 - $37.29
Q1 2023	109,944	$3,122	$35.27	$25.90 - $42.27
Q4 2022	81,674	$3,393	$42.94	$37.62 - $47.75