PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,190,995 Value ($000) $37,469 Avg Close $33.16 Range $27.80 - $38.11

Q3 2025

Shares 1,568,845 Value ($000) $55,992 Avg Close $45.66 Range $35.29 - $62.17

Q2 2025

Shares 568,972 Value ($000) $32,773 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 422,373 Value ($000) $24,607 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 379,582 Value ($000) $30,564 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 262,651 Value ($000) $21,044 Avg Close $71.04 Range $54.02 - $85.81

Q2 2024

Shares 232,983 Value ($000) $14,233 Avg Close $59.47 Range $45.56 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,190,995	$37,469	$33.16	$27.80 - $38.11
Q3 2025	1,568,845	$55,992	$45.66	$35.29 - $62.17
Q2 2025	568,972	$32,773	$56.54	$47.04 - $66.85
Q1 2025	422,373	$24,607	$68.28	$55.14 - $89.49
Q4 2024	379,582	$30,564	$85.43	$66.54 - $103.81
Q3 2024	262,651	$21,044	$71.04	$54.02 - $85.81
Q2 2024	232,983	$14,233	$59.47	$45.56 - $77.00