PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,199 Value ($000) $258 Avg Close $33.16 Range $27.80 - $38.11
Q2 2025
Shares 5,356 Value ($000) $309 Avg Close $56.54 Range $47.04 - $66.85
Q1 2025
Shares 115,434 Value ($000) $6,725 Avg Close $68.28 Range $55.14 - $89.49
Q4 2024
Shares 49,865 Value ($000) $4,015 Avg Close $85.43 Range $66.54 - $103.81
Q3 2024
Shares 11,930 Value ($000) $956 Avg Close $71.04 Range $54.02 - $85.81
Q1 2024
Shares 8,284 Value ($000) $409 Avg Close $47.60 Range $39.48 - $52.32
Q4 2023
Shares 4,800 Value ($000) $201 Avg Close $34.05 Range $24.83 - $43.90
Q1 2023
Shares 13,400 Value ($000) $381 Avg Close $35.27 Range $25.90 - $42.27
Q4 2021
Shares 29,692 Value ($000) $743 Avg Close $36.99 Range $24.20 - $47.73