PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161 Value ($000) $5 Avg Close $33.16 Range $27.80 - $38.11

Q3 2025

Shares 297 Value ($000) $11 Avg Close $45.66 Range $35.29 - $62.17

Q2 2025

Shares 323 Value ($000) $19 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 203 Value ($000) $12 Avg Close $68.28 Range $55.14 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161	$5	$33.16	$27.80 - $38.11
Q3 2025	297	$11	$45.66	$35.29 - $62.17
Q2 2025	323	$19	$56.54	$47.04 - $66.85
Q1 2025	203	$12	$68.28	$55.14 - $89.49