PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,043 Value ($000) $1,228 Avg Close $33.16 Range $27.80 - $38.11

Q3 2025

Shares 41,092 Value ($000) $1,467 Avg Close $45.66 Range $35.29 - $62.17

Q2 2025

Shares 39,121 Value ($000) $2,253 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 3,570 Value ($000) $208 Avg Close $68.28 Range $55.14 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,043	$1,228	$33.16	$27.80 - $38.11
Q3 2025	41,092	$1,467	$45.66	$35.29 - $62.17
Q2 2025	39,121	$2,253	$56.54	$47.04 - $66.85
Q1 2025	3,570	$208	$68.28	$55.14 - $89.49