PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,995,970 Value ($000) $284,424 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 12,098,933 Value ($000) $301,263 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 11,491,486 Value ($000) $264,304 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 11,272,558 Value ($000) $253,069 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 11,421,710 Value ($000) $223,294 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 11,840,879 Value ($000) $215,622 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 11,933,031 Value ($000) $207,396 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 11,400,035 Value ($000) $223,327 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 11,278,334 Value ($000) $259,740 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 11,003,989 Value ($000) $253,092 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 10,952,672 Value ($000) $285,974 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 5,544,979 Value ($000) $153,097 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 5,442,268 Value ($000) $123,594 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 4,824,724 Value ($000) $164,331 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 4,502,990 Value ($000) $131,127 Avg Close $25.42 Range $17.99 - $30.15
Q1 2022
Shares 4,255,881 Value ($000) $113,759 Avg Close $23.61 Range $18.93 - $27.88
Q4 2021
Shares 3,662,703 Value ($000) $94,755 Avg Close $24.93 Range $20.20 - $32.73
Q3 2021
Shares 4,126,746 Value ($000) $97,226 Avg Close $34.91 Range $22.59 - $47.77
Q2 2021
Shares 6,575,503 Value ($000) $291,754 Avg Close $36.59 Range $23.00 - $50.77