PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 38,047 Value ($000) $864 Avg Close $27.84 Range $21.97 - $36.55

Q3 2022

Shares 31,862 Value ($000) $1,085 Avg Close $36.98 Range $27.76 - $44.64

Q2 2022

Shares 364 Value ($000) $11 Avg Close $25.42 Range $17.99 - $30.15

Q1 2022

Shares 1,400 Value ($000) $37 Avg Close $23.61 Range $18.93 - $27.88

Q4 2021

Shares 400 Value ($000) $10 Avg Close $24.93 Range $20.20 - $32.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	38,047	$864	$27.84	$21.97 - $36.55
Q3 2022	31,862	$1,085	$36.98	$27.76 - $44.64
Q2 2022	364	$11	$25.42	$17.99 - $30.15
Q1 2022	1,400	$37	$23.61	$18.93 - $27.88
Q4 2021	400	$10	$24.93	$20.20 - $32.73