PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,000 Value ($000) $12,187 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 576,300 Value ($000) $14,350 Avg Close $21.52 Range $18.77 - $24.93

Q2 2025

Shares 579,100 Value ($000) $13,319 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 310,400 Value ($000) $6,968 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 218,100 Value ($000) $4,264 Avg Close $19.82 Range $16.47 - $23.18

Q3 2024

Shares 266,300 Value ($000) $4,849 Avg Close $19.08 Range $16.74 - $21.93

Q2 2024

Shares 64,500 Value ($000) $1,121 Avg Close $17.71 Range $15.92 - $19.66

Q2 2023

Shares 132,409 Value ($000) $3 Avg Close $26.41 Range $23.00 - $30.15

Q1 2023

Shares 461,009 Value ($000) $13 Avg Close $26.40 Range $20.64 - $29.11

Q4 2022

Shares 385,909 Value ($000) $9 Avg Close $27.84 Range $21.97 - $36.55

Q3 2022

Shares 147,200 Value ($000) $5,014 Avg Close $36.98 Range $27.76 - $44.64

Q2 2022

Shares 128,400 Value ($000) $3,739 Avg Close $25.42 Range $17.99 - $30.15

Q1 2022

Shares 54,100 Value ($000) $1,446 Avg Close $23.61 Range $18.93 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,000	$12,187	$24.34	$22.42 - $26.51
Q3 2025	576,300	$14,350	$21.52	$18.77 - $24.93
Q2 2025	579,100	$13,319	$23.15	$20.82 - $26.09
Q1 2025	310,400	$6,968	$23.23	$19.47 - $26.04
Q4 2024	218,100	$4,264	$19.82	$16.47 - $23.18
Q3 2024	266,300	$4,849	$19.08	$16.74 - $21.93
Q2 2024	64,500	$1,121	$17.71	$15.92 - $19.66
Q2 2023	132,409	$3	$26.41	$23.00 - $30.15
Q1 2023	461,009	$13	$26.40	$20.64 - $29.11
Q4 2022	385,909	$9	$27.84	$21.97 - $36.55
Q3 2022	147,200	$5,014	$36.98	$27.76 - $44.64
Q2 2022	128,400	$3,739	$25.42	$17.99 - $30.15
Q1 2022	54,100	$1,446	$23.61	$18.93 - $27.88