PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,881 Value ($000) $7,324 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 328,470 Value ($000) $8,179 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 319,160 Value ($000) $7,341 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 294,353 Value ($000) $6,608 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 287,200 Value ($000) $5,615 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 283,542 Value ($000) $5,163 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 295,846 Value ($000) $5,142 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 301,240 Value ($000) $5,901 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 297,581 Value ($000) $6,853 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 288,662 Value ($000) $6,639 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 230,993 Value ($000) $6,031 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 63,989 Value ($000) $2 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 59,285 Value ($000) $1 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 56,488 Value ($000) $1,924 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 50,345 Value ($000) $1,466 Avg Close $25.42 Range $17.99 - $30.15
Q1 2022
Shares 36,873 Value ($000) $986 Avg Close $23.61 Range $18.93 - $27.88
Q4 2021
Shares 16,409 Value ($000) $425 Avg Close $24.93 Range $20.20 - $32.73
Q3 2021
Shares 17,133 Value ($000) $404 Avg Close $34.91 Range $22.59 - $47.77
Q2 2021
Shares 16,193 Value ($000) $718 Avg Close $36.59 Range $23.00 - $50.77