PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,362 Value ($000) $32 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 1,376 Value ($000) $34 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 1,052 Value ($000) $24 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 1,036 Value ($000) $23 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 1,036 Value ($000) $20 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 1,122 Value ($000) $20 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 1,978 Value ($000) $34 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 1,352 Value ($000) $26 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 374 Value ($000) $9 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 18 Value ($000) $0 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 1,243 Value ($000) $32 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 972 Value ($000) $27 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 900 Value ($000) $20 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 939 Value ($000) $32 Avg Close $36.98 Range $27.76 - $44.64