PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 412,747 Value ($000) $24,505 Avg Close — Range —
Q4 2016
Shares 872,947 Value ($000) $47,305 Avg Close — Range —
Q1 2016
Shares 154,447 Value ($000) $5,962 Avg Close — Range —
Q4 2015
Shares 9,816 Value ($000) $403 Avg Close — Range —
Q1 2015
Shares 77,647 Value ($000) $2,731 Avg Close — Range —
Q4 2014
Shares 167,647 Value ($000) $5,599 Avg Close — Range —
Q3 2014
Shares 33,747 Value ($000) $1,009 Avg Close — Range —
Q2 2014
Shares 296,447 Value ($000) $8,615 Avg Close — Range —
Q1 2014
Shares 402,047 Value ($000) $12,266 Avg Close — Range —
Q4 2013
Shares 462,160 Value ($000) $13,370 Avg Close — Range —
Q3 2013
Shares 397,047 Value ($000) $8,497 Avg Close — Range —
Q2 2013
Shares 262,247 Value ($000) $5,566 Avg Close — Range —