PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,690 Value ($000) $694 Avg Close — Range —
Q4 2016
Shares 11,797 Value ($000) $639 Avg Close — Range —
Q3 2016
Shares 11,759 Value ($000) $540 Avg Close — Range —
Q2 2016
Shares 15,280 Value ($000) $673 Avg Close — Range —
Q1 2016
Shares 14,187 Value ($000) $548 Avg Close — Range —