PROFICIENT AUTO LOGISTICS IN

Ticker: PAL CUSIP: 74317M104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,431 Value ($000) $1,691 Avg Close $7.85 Range $5.76 - $10.74

Q3 2025

Shares 182,599 Value ($000) $1,258 Avg Close $7.36 Range $5.88 - $8.51

Q2 2025

Shares 160,686 Value ($000) $1,167 Avg Close $7.81 Range $6.55 - $10.23

Q1 2025

Shares 156,432 Value ($000) $1,309 Avg Close $9.89 Range $7.82 - $11.37

Q4 2024

Shares 127,956 Value ($000) $1,033 Avg Close $9.94 Range $7.24 - $14.84

Q3 2024

Shares 122,106 Value ($000) $1,731 Avg Close $18.06 Range $14.06 - $21.01

Q2 2024

Shares 33,233 Value ($000) $534 Avg Close $15.27 Range $14.50 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,431	$1,691	$7.85	$5.76 - $10.74
Q3 2025	182,599	$1,258	$7.36	$5.88 - $8.51
Q2 2025	160,686	$1,167	$7.81	$6.55 - $10.23
Q1 2025	156,432	$1,309	$9.89	$7.82 - $11.37
Q4 2024	127,956	$1,033	$9.94	$7.24 - $14.84
Q3 2024	122,106	$1,731	$18.06	$14.06 - $21.01
Q2 2024	33,233	$534	$15.27	$14.50 - $16.90