PROFICIENT AUTO LOGISTICS IN

Ticker: PAL CUSIP: 74317M104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,260,706 Value ($000) $12,153 Avg Close $7.85 Range $5.76 - $10.74

Q3 2025

Shares 1,135,623 Value ($000) $7,824 Avg Close $7.36 Range $5.88 - $8.51

Q2 2025

Shares 1,052,475 Value ($000) $7,641 Avg Close $7.81 Range $6.55 - $10.23

Q1 2025

Shares 1,034,474 Value ($000) $8,659 Avg Close $9.89 Range $7.82 - $11.37

Q4 2024

Shares 825,225 Value ($000) $6,660 Avg Close $9.94 Range $7.24 - $14.84

Q3 2024

Shares 817,635 Value ($000) $11,594 Avg Close $18.06 Range $14.06 - $21.01

Q2 2024

Shares 735,011 Value ($000) $11,804 Avg Close $15.27 Range $14.50 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,260,706	$12,153	$7.85	$5.76 - $10.74
Q3 2025	1,135,623	$7,824	$7.36	$5.88 - $8.51
Q2 2025	1,052,475	$7,641	$7.81	$6.55 - $10.23
Q1 2025	1,034,474	$8,659	$9.89	$7.82 - $11.37
Q4 2024	825,225	$6,660	$9.94	$7.24 - $14.84
Q3 2024	817,635	$11,594	$18.06	$14.06 - $21.01
Q2 2024	735,011	$11,804	$15.27	$14.50 - $16.90