PROFICIENT AUTO LOGISTICS IN

Ticker: PAL CUSIP: 74317M104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 117,157 Value ($000) $807 Avg Close $7.36 Range $5.88 - $8.51

Q2 2025

Shares 364,305 Value ($000) $2,645 Avg Close $7.81 Range $6.55 - $10.23

Q1 2025

Shares 437,553 Value ($000) $3,662 Avg Close $9.89 Range $7.82 - $11.37

Q4 2024

Shares 292,428 Value ($000) $2,360 Avg Close $9.94 Range $7.24 - $14.84

Q3 2024

Shares 10,700 Value ($000) $152 Avg Close $18.06 Range $14.06 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	117,157	$807	$7.36	$5.88 - $8.51
Q2 2025	364,305	$2,645	$7.81	$6.55 - $10.23
Q1 2025	437,553	$3,662	$9.89	$7.82 - $11.37
Q4 2024	292,428	$2,360	$9.94	$7.24 - $14.84
Q3 2024	10,700	$152	$18.06	$14.06 - $21.01