PROFICIENT AUTO LOGISTICS IN

Ticker: PAL CUSIP: 74317M104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $7.85 Range $5.76 - $10.74

Q3 2025

Shares 4 Value ($000) $0 Avg Close $7.36 Range $5.88 - $8.51

Q2 2025

Shares 4 Value ($000) $0 Avg Close $7.81 Range $6.55 - $10.23

Q1 2025

Shares 6 Value ($000) $0 Avg Close $9.89 Range $7.82 - $11.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$7.85	$5.76 - $10.74
Q3 2025	4	$0	$7.36	$5.88 - $8.51
Q2 2025	4	$0	$7.81	$6.55 - $10.23
Q1 2025	6	$0	$9.89	$7.82 - $11.37