PROFOUND MED CORP

Ticker: PROF CUSIP: 74319B502 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150 Value ($000) $1 Avg Close $5.10 Range $3.76 - $6.24
Q3 2024
Shares 1 Value ($000) $0 Avg Close $9.04 Range $7.42 - $11.42
Q2 2024
Shares 1 Value ($000) $0 Avg Close $8.06 Range $7.25 - $9.22
Q3 2023
Shares 99 Value ($000) $1 Avg Close $10.37 Range $7.60 - $13.46
Q4 2022
Shares 174 Value ($000) $2 Avg Close $5.45 Range $3.10 - $11.70
Q3 2022
Shares 74 Value ($000) $0 Avg Close $6.75 Range $3.90 - $9.68
Q2 2022
Shares 74 Value ($000) $1 Avg Close $7.91 Range $6.09 - $9.75
Q1 2022
Shares 74 Value ($000) $1 Avg Close $9.63 Range $7.60 - $11.51
Q4 2021
Shares 74 Value ($000) $1 Avg Close $12.49 Range $10.02 - $15.34
Q3 2021
Shares 74 Value ($000) $1 Avg Close $15.23 Range $13.43 - $18.26