PROFOUND MED CORP

Ticker: PROF CUSIP: 74319B502 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,218 Value ($000) $3,725 Avg Close $6.43 Range $4.86 - $7.97

Q3 2025

Shares 485,920 Value ($000) $2,377 Avg Close $5.10 Range $3.76 - $6.24

Q2 2025

Shares 459,919 Value ($000) $2,713 Avg Close $5.29 Range $3.90 - $7.39

Q1 2025

Shares 435,997 Value ($000) $2,537 Avg Close $6.90 Range $4.75 - $7.99

Q4 2024

Shares 421,202 Value ($000) $3,164 Avg Close $7.68 Range $6.78 - $9.17

Q3 2024

Shares 401,325 Value ($000) $3,194 Avg Close $9.04 Range $7.42 - $11.42

Q2 2024

Shares 401,229 Value ($000) $3,367 Avg Close $8.06 Range $7.25 - $9.22

Q1 2024

Shares 400,126 Value ($000) $3,413 Avg Close $8.35 Range $7.11 - $9.55

Q4 2023

Shares 400,159 Value ($000) $3,398 Avg Close $9.50 Range $7.50 - $11.69

Q3 2023

Shares 401,833 Value ($000) $4,099 Avg Close $10.37 Range $7.60 - $13.46

Q2 2023

Shares 400,680 Value ($000) $5,213 Avg Close $12.41 Range $8.79 - $15.49

Q1 2023

Shares 400,994 Value ($000) $3,725 Avg Close $11.57 Range $8.52 - $13.52

Q4 2022

Shares 399,620 Value ($000) $4,352 Avg Close $5.45 Range $3.10 - $11.70

Q3 2022

Shares 386,620 Value ($000) $1,562 Avg Close $6.75 Range $3.90 - $9.68

Q2 2022

Shares 387,006 Value ($000) $2,821 Avg Close $7.91 Range $6.09 - $9.75

Q1 2022

Shares 321,701 Value ($000) $2,896 Avg Close $9.63 Range $7.60 - $11.51

Q4 2021

Shares 261,703 Value ($000) $2,939 Avg Close $12.49 Range $10.02 - $15.34

Q3 2021

Shares 252,776 Value ($000) $3,701 Avg Close $15.23 Range $13.43 - $18.26

Q2 2021

Shares 251,930 Value ($000) $4,121 Avg Close $18.60 Range $15.77 - $20.90

Q1 2021

Shares 6,080 Value ($000) $122 Avg Close $23.98 Range $18.85 - $28.97

Q4 2020

Shares 8,314 Value ($000) $171 Avg Close $18.40 Range $16.08 - $23.14

Q3 2020

Shares 5,861 Value ($000) $103 Avg Close $15.89 Range $13.70 - $18.70

Q2 2020

Shares 5,495 Value ($000) $93 Avg Close $12.62 Range $9.06 - $17.45

Q1 2020

Shares 4,354 Value ($000) $43 Avg Close $12.96 Range $6.53 - $20.60

Q4 2019

Shares 3,700 Value ($000) $40 Avg Close $9.21 Range $7.60 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,218	$3,725	$6.43	$4.86 - $7.97
Q3 2025	485,920	$2,377	$5.10	$3.76 - $6.24
Q2 2025	459,919	$2,713	$5.29	$3.90 - $7.39
Q1 2025	435,997	$2,537	$6.90	$4.75 - $7.99
Q4 2024	421,202	$3,164	$7.68	$6.78 - $9.17
Q3 2024	401,325	$3,194	$9.04	$7.42 - $11.42
Q2 2024	401,229	$3,367	$8.06	$7.25 - $9.22
Q1 2024	400,126	$3,413	$8.35	$7.11 - $9.55
Q4 2023	400,159	$3,398	$9.50	$7.50 - $11.69
Q3 2023	401,833	$4,099	$10.37	$7.60 - $13.46
Q2 2023	400,680	$5,213	$12.41	$8.79 - $15.49
Q1 2023	400,994	$3,725	$11.57	$8.52 - $13.52
Q4 2022	399,620	$4,352	$5.45	$3.10 - $11.70
Q3 2022	386,620	$1,562	$6.75	$3.90 - $9.68
Q2 2022	387,006	$2,821	$7.91	$6.09 - $9.75
Q1 2022	321,701	$2,896	$9.63	$7.60 - $11.51
Q4 2021	261,703	$2,939	$12.49	$10.02 - $15.34
Q3 2021	252,776	$3,701	$15.23	$13.43 - $18.26
Q2 2021	251,930	$4,121	$18.60	$15.77 - $20.90
Q1 2021	6,080	$122	$23.98	$18.85 - $28.97
Q4 2020	8,314	$171	$18.40	$16.08 - $23.14
Q3 2020	5,861	$103	$15.89	$13.70 - $18.70
Q2 2020	5,495	$93	$12.62	$9.06 - $17.45
Q1 2020	4,354	$43	$12.96	$6.53 - $20.60
Q4 2019	3,700	$40	$9.21	$7.60 - $12.49