PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 497,200 Value ($000) $1,840 Avg Close $5.51 Range $3.43 - $8.49

Q1 2025

Shares 10,000 Value ($000) $76 Avg Close $7.68 Range $6.01 - $9.40

Q2 2024

Shares 181,974 Value ($000) $1,348 Avg Close $8.29 Range $6.74 - $9.75

Q1 2024

Shares 227,899 Value ($000) $2 Avg Close $7.68 Range $6.46 - $8.61

Q4 2023

Shares 197,700 Value ($000) $2 Avg Close $8.76 Range $7.58 - $10.94

Q3 2023

Shares 104,900 Value ($000) $1 Avg Close $11.57 Range $9.97 - $14.23

Q2 2023

Shares 406,924 Value ($000) $5 Avg Close $11.84 Range $9.01 - $14.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	497,200	$1,840	$5.51	$3.43 - $8.49
Q1 2025	10,000	$76	$7.68	$6.01 - $9.40
Q2 2024	181,974	$1,348	$8.29	$6.74 - $9.75
Q1 2024	227,899	$2	$7.68	$6.46 - $8.61
Q4 2023	197,700	$2	$8.76	$7.58 - $10.94
Q3 2023	104,900	$1	$11.57	$9.97 - $14.23
Q2 2023	406,924	$5	$11.84	$9.01 - $14.32