PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,947 Value ($000) $58 Avg Close $4.08 Range $3.08 - $5.87

Q2 2025

Shares 48,955 Value ($000) $380 Avg Close $6.55 Range $3.83 - $10.70

Q4 2024

Shares 33,355 Value ($000) $259 Avg Close $7.18 Range $5.16 - $9.46

Q3 2024

Shares 83,354 Value ($000) $566 Avg Close $7.01 Range $5.59 - $9.49

Q2 2024

Shares 42,964 Value ($000) $318 Avg Close $8.29 Range $6.74 - $9.75

Q1 2024

Shares 59,300 Value ($000) $496 Avg Close $7.68 Range $6.46 - $8.61

Q2 2023

Shares 11,482 Value ($000) $128 Avg Close $11.84 Range $9.01 - $14.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,947	$58	$4.08	$3.08 - $5.87
Q2 2025	48,955	$380	$6.55	$3.83 - $10.70
Q4 2024	33,355	$259	$7.18	$5.16 - $9.46
Q3 2024	83,354	$566	$7.01	$5.59 - $9.49
Q2 2024	42,964	$318	$8.29	$6.74 - $9.75
Q1 2024	59,300	$496	$7.68	$6.46 - $8.61
Q2 2023	11,482	$128	$11.84	$9.01 - $14.32