PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 192 Value ($000) $1 Avg Close $5.51 Range $3.43 - $8.49

Q2 2025

Shares 222 Value ($000) $2 Avg Close $6.55 Range $3.83 - $10.70

Q1 2025

Shares 33 Value ($000) $0 Avg Close $7.68 Range $6.01 - $9.40

Q4 2024

Shares 246 Value ($000) $2 Avg Close $7.18 Range $5.16 - $9.46

Q3 2022

Shares 1 Value ($000) $0 Avg Close $18.00 Range $13.18 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	192	$1	$5.51	$3.43 - $8.49
Q2 2025	222	$2	$6.55	$3.83 - $10.70
Q1 2025	33	$0	$7.68	$6.01 - $9.40
Q4 2024	246	$2	$7.18	$5.16 - $9.46
Q3 2022	1	$0	$18.00	$13.18 - $21.97