PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,333 Value ($000) $351 Avg Close $4.08 Range $3.08 - $5.87
Q3 2025
Shares 89,738 Value ($000) $335 Avg Close $5.51 Range $3.43 - $8.49
Q2 2025
Shares 93,652 Value ($000) $727 Avg Close $6.55 Range $3.83 - $10.70
Q1 2025
Shares 74,130 Value ($000) $563 Avg Close $7.68 Range $6.01 - $9.40
Q4 2024
Shares 76,506 Value ($000) $594 Avg Close $7.18 Range $5.16 - $9.46
Q3 2024
Shares 79,563 Value ($000) $540 Avg Close $7.01 Range $5.59 - $9.49
Q2 2024
Shares 78,170 Value ($000) $579 Avg Close $8.29 Range $6.74 - $9.75
Q1 2024
Shares 64,722 Value ($000) $541 Avg Close $7.68 Range $6.46 - $8.61
Q4 2023
Shares 64,296 Value ($000) $545 Avg Close $8.76 Range $7.58 - $10.94
Q3 2023
Shares 65,570 Value ($000) $713 Avg Close $11.57 Range $9.97 - $14.23
Q2 2023
Shares 67,490 Value ($000) $753 Avg Close $11.84 Range $9.01 - $14.32
Q1 2023
Shares 8,489 Value ($000) $108 Avg Close $19.45 Range $10.15 - $25.44
Q4 2022
Shares 11,054 Value ($000) $278 Avg Close $22.09 Range $15.74 - $27.00
Q3 2022
Shares 6,382 Value ($000) $96 Avg Close $18.00 Range $13.18 - $21.97
Q2 2022
Shares 2,700 Value ($000) $49 Avg Close $19.60 Range $16.75 - $23.62