PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438 Value ($000) $2 Avg Close $4.08 Range $3.08 - $5.87

Q3 2025

Shares 438 Value ($000) $2 Avg Close $5.51 Range $3.43 - $8.49

Q2 2025

Shares 439 Value ($000) $3 Avg Close $6.55 Range $3.83 - $10.70

Q1 2025

Shares 38 Value ($000) $0 Avg Close $7.68 Range $6.01 - $9.40

Q4 2024

Shares 38 Value ($000) $0 Avg Close $7.18 Range $5.16 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438	$2	$4.08	$3.08 - $5.87
Q3 2025	438	$2	$5.51	$3.43 - $8.49
Q2 2025	439	$3	$6.55	$3.83 - $10.70
Q1 2025	38	$0	$7.68	$6.01 - $9.40
Q4 2024	38	$0	$7.18	$5.16 - $9.46