PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,664,616 Value ($000) $137,560 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 4,660,810 Value ($000) $150,824 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 4,853,666 Value ($000) $142,455 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 5,005,577 Value ($000) $133,148 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 4,937,208 Value ($000) $208,646 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 4,860,398 Value ($000) $235,681 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 4,941,498 Value ($000) $171,371 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 5,552,930 Value ($000) $191,243 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 5,638,231 Value ($000) $174,278 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 5,533,130 Value ($000) $183,755 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 5,708,111 Value ($000) $183,345 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 5,862,200 Value ($000) $139,462 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 5,773,175 Value ($000) $97,509 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 5,562,324 Value ($000) $83,324 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 6,066,647 Value ($000) $100,099 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 5,527,274 Value ($000) $159,020 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 5,618,940 Value ($000) $253,470 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 6,706,664 Value ($000) $281,746 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 7,078,179 Value ($000) $340,672 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 6,827,854 Value ($000) $295,578 Avg Close $48.42 Range $41.25 - $58.70