PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,292 Value ($000) $97 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 3,181 Value ($000) $103 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 3,059 Value ($000) $90 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 3,411 Value ($000) $91 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 2,998 Value ($000) $127 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 3,095 Value ($000) $150 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 3,030 Value ($000) $105 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 3,094 Value ($000) $107 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 3,080 Value ($000) $95 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 3,236 Value ($000) $107 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 3,280 Value ($000) $105 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 3,279 Value ($000) $78 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 1,629 Value ($000) $28 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 2,902 Value ($000) $43 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 2,510 Value ($000) $42 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 1,550 Value ($000) $45 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 1,596 Value ($000) $72 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 2,020 Value ($000) $86 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 2,195 Value ($000) $106 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 2,181 Value ($000) $93 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 2,246 Value ($000) $121 Avg Close $50.05 Range $42.29 - $58.32