PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877 Value ($000) $26 Avg Close $29.73 Range $25.80 - $35.43
Q1 2025
Shares 9,725 Value ($000) $259 Avg Close $34.73 Range $25.59 - $43.64
Q3 2023
Shares 3,761 Value ($000) $125 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 1,361 Value ($000) $44 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 6,361 Value ($000) $151 Avg Close $21.80 Range $16.25 - $26.19
Q3 2022
Shares 424 Value ($000) $6 Avg Close $18.21 Range $14.09 - $22.22
Q4 2021
Shares 170 Value ($000) $8 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 516 Value ($000) $22 Avg Close $43.56 Range $40.04 - $47.51
Q1 2021
Shares 3,158 Value ($000) $137 Avg Close $48.42 Range $41.25 - $58.70