PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,289 Value ($000) $96 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 20,376 Value ($000) $659 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 30,542 Value ($000) $896 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 35,910 Value ($000) $955 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 29,103 Value ($000) $1,230 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 30,631 Value ($000) $1,485 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 34,953 Value ($000) $1,212 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 29,427 Value ($000) $1,013 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 30,019 Value ($000) $927 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 24,976 Value ($000) $830 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 21,969 Value ($000) $706 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 16,741 Value ($000) $398 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 16,243 Value ($000) $276 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 10,938 Value ($000) $163 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 16,286 Value ($000) $268 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 19,567 Value ($000) $563 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 60,637 Value ($000) $2,735 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 40,835 Value ($000) $1,716 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 30,052 Value ($000) $1,446 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 32,299 Value ($000) $1,398 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 16,644 Value ($000) $898 Avg Close $50.05 Range $42.29 - $58.32