PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,484 Value ($000) $958 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 9,284 Value ($000) $300 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 121,284 Value ($000) $3,560 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 153,384 Value ($000) $4,080 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 152,184 Value ($000) $6,431 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 235,684 Value ($000) $11,428 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 89,484 Value ($000) $3,103 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 92,984 Value ($000) $3 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 85,425 Value ($000) $3 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 78,884 Value ($000) $3 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 257,884 Value ($000) $8 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 20,184 Value ($000) $0 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 67,184 Value ($000) $1 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 15,056 Value ($000) $226 Avg Close $18.21 Range $14.09 - $22.22
Q2 2021
Shares 124,624 Value ($000) $5,998 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 451,524 Value ($000) $19,546 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 13,361 Value ($000) $720 Avg Close $50.05 Range $42.29 - $58.32