PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,480 Value ($000) $3,494 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 120,156 Value ($000) $3,888 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 119,824 Value ($000) $3,517 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 117,919 Value ($000) $3,137 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 125,453 Value ($000) $5,302 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 126,581 Value ($000) $6,138 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 132,381 Value ($000) $4,591 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 139,739 Value ($000) $4,813 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 141,229 Value ($000) $4,365 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 152,687 Value ($000) $5,071 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 154,685 Value ($000) $4,968 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 169,735 Value ($000) $4 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 162,717 Value ($000) $3 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 160,396 Value ($000) $2,403 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 164,753 Value ($000) $2,718 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 177,088 Value ($000) $5,095 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 189,477 Value ($000) $8,547 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 203,630 Value ($000) $8,554 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 205,528 Value ($000) $9,892 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 216,278 Value ($000) $9,363 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 224,121 Value ($000) $12,073 Avg Close $50.05 Range $42.29 - $58.32