PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $4 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 136 Value ($000) $4 Avg Close $32.57 Range $27.60 - $36.53
Q4 2021
Shares 5,852 Value ($000) $264 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 6,968 Value ($000) $293 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 7,136 Value ($000) $343 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 7,220 Value ($000) $313 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 7,572 Value ($000) $408 Avg Close $50.05 Range $42.29 - $58.32