PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 1 Value ($000) $0 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 1 Value ($000) $0 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 6 Value ($000) $0 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 1 Value ($000) $0 Avg Close $45.29 Range $40.27 - $49.10