PROGRESS ACQUISITION CORP

CUSIP: 74327P105 Class: CMN

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,000 Value ($000) $499 Avg Close — Range —
Q2 2022
Shares 50,000 Value ($000) $494 Avg Close — Range —
Q1 2022
Shares 50,000 Value ($000) $492 Avg Close — Range —
Q4 2021
Shares 50,000 Value ($000) $488 Avg Close — Range —
Q3 2021
Shares 50,000 Value ($000) $491 Avg Close — Range —
Q2 2021
Shares 50,000 Value ($000) $487 Avg Close — Range —