PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,687,127 Value ($000) $244,319 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 5,704,249 Value ($000) $250,588 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 5,815,292 Value ($000) $371,248 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 5,837,177 Value ($000) $300,673 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 5,855,525 Value ($000) $381,487 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 5,810,279 Value ($000) $391,438 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 5,750,531 Value ($000) $312,024 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 5,629,836 Value ($000) $300,127 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 5,534,242 Value ($000) $300,509 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 5,496,755 Value ($000) $289,019 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 5,373,598 Value ($000) $312,206 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 5,189,985 Value ($000) $298,165 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 5,012,970 Value ($000) $252,904 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 4,989,378 Value ($000) $212,298 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 4,905,007 Value ($000) $222,197 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 4,882,106 Value ($000) $229,899 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 4,861,203 Value ($000) $234,651 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 4,869,718 Value ($000) $239,541 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 4,864,801 Value ($000) $224,997 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 4,902,277 Value ($000) $215,993 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 4,837,743 Value ($000) $218,618 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 4,683,512 Value ($000) $171,791 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 4,873,841 Value ($000) $188,862 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 4,917,463 Value ($000) $157,357 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 4,835,162 Value ($000) $200,900 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 4,829,839 Value ($000) $183,824 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 4,750,547 Value ($000) $207,219 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 4,817,184 Value ($000) $213,739 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 4,732,222 Value ($000) $167,947 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 4,668,399 Value ($000) $164,747 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 4,511,795 Value ($000) $175,147 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 4,631,098 Value ($000) $178,066 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 4,446,130 Value ($000) $189,272 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 4,409,314 Value ($000) $168,303 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 4,328,238 Value ($000) $133,700 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 4,260,369 Value ($000) $123,763 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 4,067,378 Value ($000) $129,872 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 3,911,120 Value ($000) $106,382 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 3,911,746 Value ($000) $107,417 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 3,795,184 Value ($000) $91,539 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 3,690,506 Value ($000) $88,573 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 3,658,485 Value ($000) $94,499 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 3,623,535 Value ($000) $99,647 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 3,499,083 Value ($000) $95,070 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 3,362,975 Value ($000) $90,868 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 3,337,544 Value ($000) $79,801 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 3,441,121 Value ($000) $82,724 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 3,187,614 Value ($000) $69,490 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 3,132,296 Value ($000) $80,907 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 3,095,904 Value ($000) $80,122 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 3,083,040 Value ($000) $70,941 Avg Close $22.55 Range $20.41 - $24.40