PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,866 Value ($000) $510 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 14,268 Value ($000) $627 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 29,855 Value ($000) $1,906 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 29,660 Value ($000) $1,528 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 34,811 Value ($000) $2,268 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 38,083 Value ($000) $2,566 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 38,599 Value ($000) $2,094 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 33,885 Value ($000) $1,806 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 37,442 Value ($000) $2,033 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 42,529 Value ($000) $2,236 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 642,139 Value ($000) $0 Avg Close $56.83 Range $53.11 - $61.79
Q4 2022
Shares 40,104 Value ($000) $2 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 46,340 Value ($000) $2,258 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 49,227 Value ($000) $2,225 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 40,553 Value ($000) $2,023 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 40,072 Value ($000) $1,784 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 42,022 Value ($000) $2,150 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 42,974 Value ($000) $1,855 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 45,589 Value ($000) $2,125 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 48,300 Value ($000) $2,027 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 47,472 Value ($000) $1,870 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 47,419 Value ($000) $1,694 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 43,673 Value ($000) $1,646 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 42,134 Value ($000) $1,955 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 59,029 Value ($000) $2,314 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 41,875 Value ($000) $1,778 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 44,817 Value ($000) $2,043 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 129,421 Value ($000) $4,581 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 103,548 Value ($000) $3,335 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 108,714 Value ($000) $4,330 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 109,511 Value ($000) $4,254 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 114,935 Value ($000) $5,740 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 93,261 Value ($000) $3,894 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 102,269 Value ($000) $3,242 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 105,653 Value ($000) $3,159 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 108,880 Value ($000) $3,511 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 65,430 Value ($000) $1,822 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 50,255 Value ($000) $1,444 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 51,717 Value ($000) $1,335 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 51,297 Value ($000) $1,190 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 50,700 Value ($000) $1,310 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 102,238 Value ($000) $2,812 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 50,266 Value ($000) $1,366 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 97,376 Value ($000) $2,632 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 49,872 Value ($000) $1,192 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 50,847 Value ($000) $1,222 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 51,870 Value ($000) $1,131 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 54,119 Value ($000) $1,398 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 59,435 Value ($000) $1,536 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 58,544 Value ($000) $1,347 Avg Close $22.55 Range $20.41 - $24.40