PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,387 Value ($000) $389 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 23,005 Value ($000) $735 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 23,161 Value ($000) $636 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 22,714 Value ($000) $624 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 22,847 Value ($000) $551 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 22,646 Value ($000) $544 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 21,146 Value ($000) $546 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 20,988 Value ($000) $577 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 20,057 Value ($000) $545 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 19,393 Value ($000) $524 Avg Close $25.96 Range $23.50 - $27.79