PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $4 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 105 Value ($000) $5 Avg Close $46.08 Range $40.29 - $60.87
Q1 2025
Shares 32 Value ($000) $2 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 32 Value ($000) $2 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 31 Value ($000) $2 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 31 Value ($000) $2 Avg Close $50.75 Range $48.00 - $55.37
Q2 2023
Shares 10,908 Value ($000) $419 Avg Close $56.83 Range $53.11 - $61.79
Q4 2022
Shares 11 Value ($000) $0 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 12 Value ($000) $14 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 11 Value ($000) $14 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 11 Value ($000) $14 Avg Close $45.01 Range $41.68 - $48.71