PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,864,327 Value ($000) $1,335,425 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,016,636 Value ($000) $1,485,808 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 6,110,580 Value ($000) $1,630,669 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 6,172,735 Value ($000) $1,746,946 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 6,179,529 Value ($000) $1,480,677 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,468,845 Value ($000) $1,387,774 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,658,466 Value ($000) $1,175,320 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,561,974 Value ($000) $1,150,327 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,796,597 Value ($000) $923,282 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 5,982,841 Value ($000) $833,410 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,819,925 Value ($000) $770,383 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 6,120,229 Value ($000) $875,560 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 6,277,434 Value ($000) $814,246 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,393,480 Value ($000) $742,987 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 6,468,665 Value ($000) $752,112 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 6,677,232 Value ($000) $761,138 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 6,713,121 Value ($000) $689,101 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 6,949,660 Value ($000) $628,178 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 6,572,228 Value ($000) $645,459 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 6,584,610 Value ($000) $629,555 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 6,630,031 Value ($000) $655,578 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 6,782,595 Value ($000) $642,110 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 6,854,335 Value ($000) $549,101 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 6,775,171 Value ($000) $500,280 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 6,750,890 Value ($000) $488,697 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 7,268,548 Value ($000) $561,496 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 7,244,901 Value ($000) $579,085 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 7,163,441 Value ($000) $516,412 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 6,982,169 Value ($000) $421,233 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 6,757,715 Value ($000) $480,068 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 6,790,551 Value ($000) $401,661 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 6,815,124 Value ($000) $415,246 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 6,871,966 Value ($000) $387,030 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 6,885,361 Value ($000) $333,389 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 6,515,019 Value ($000) $287,247 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 6,541,072 Value ($000) $256,279 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 6,493,412 Value ($000) $230,516 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 6,572,179 Value ($000) $207,024 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 6,552,918 Value ($000) $219,523 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 6,739,990 Value ($000) $235,399 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 6,679,306 Value ($000) $212,401 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 7,033,921 Value ($000) $215,520 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 6,470,563 Value ($000) $180,076 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 6,670,803 Value ($000) $181,445 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 6,835,345 Value ($000) $184,486 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 6,848,627 Value ($000) $173,133 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 7,187,327 Value ($000) $182,270 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 7,070,749 Value ($000) $171,254 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 7,476,725 Value ($000) $203,891 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 7,446,511 Value ($000) $202,768 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 7,773,718 Value ($000) $197,608 Avg Close $17.04 Range $16.17 - $17.79