PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,261,140 Value ($000) $12,584,067 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 54,667,528 Value ($000) $13,500,146 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 54,516,288 Value ($000) $14,548,217 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 54,022,956 Value ($000) $15,289,037 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 53,400,366 Value ($000) $12,795,262 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 52,816,990 Value ($000) $13,402,839 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 52,218,455 Value ($000) $10,846,295 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 51,751,851 Value ($000) $10,703,318 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 51,466,781 Value ($000) $8,197,629 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 51,247,972 Value ($000) $7,138,843 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 51,140,696 Value ($000) $6,769,494 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 51,308,508 Value ($000) $7,340,195 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 50,562,142 Value ($000) $6,558,415 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 49,886,303 Value ($000) $5,797,287 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 49,365,957 Value ($000) $5,739,780 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 48,453,671 Value ($000) $5,523,234 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 47,203,179 Value ($000) $4,845,407 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 47,605,450 Value ($000) $4,303,058 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 48,895,366 Value ($000) $4,802,015 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 48,966,715 Value ($000) $4,681,707 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 48,263,533 Value ($000) $4,772,298 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 48,516,518 Value ($000) $4,593,058 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 48,977,639 Value ($000) $3,923,599 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 48,970,842 Value ($000) $3,616,006 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 47,814,893 Value ($000) $3,461,319 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 48,417,271 Value ($000) $3,740,234 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 47,282,236 Value ($000) $3,779,270 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 46,673,350 Value ($000) $3,364,682 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 43,795,723 Value ($000) $2,642,195 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 42,481,196 Value ($000) $3,017,865 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 41,898,435 Value ($000) $2,478,293 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 40,822,357 Value ($000) $2,487,307 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 40,062,263 Value ($000) $2,256,307 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 39,471,227 Value ($000) $1,911,196 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 38,642,819 Value ($000) $1,703,762 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 37,551,768 Value ($000) $1,471,278 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 36,193,842 Value ($000) $1,284,882 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 35,330,909 Value ($000) $1,112,923 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 33,554,178 Value ($000) $1,124,064 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 33,035,873 Value ($000) $1,160,882 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 32,112,936 Value ($000) $1,021,191 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 31,445,599 Value ($000) $963,493 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 29,618,660 Value ($000) $824,287 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 29,249,948 Value ($000) $795,598 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 27,779,311 Value ($000) $749,764 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 26,661,168 Value ($000) $673,994 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 26,322,389 Value ($000) $667,535 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 25,969,987 Value ($000) $628,993 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 25,580,096 Value ($000) $697,570 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 25,305,397 Value ($000) $689,066 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 24,734,256 Value ($000) $628,744 Avg Close $17.04 Range $16.17 - $17.79