PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,383 Value ($000) $70,225 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 317,663 Value ($000) $78,447 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 322,933 Value ($000) $86,178 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 319,062 Value ($000) $90,298 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 302,637 Value ($000) $72,515 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 347,903 Value ($000) $88,284 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 353,747 Value ($000) $73,477 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 371,141 Value ($000) $76,759 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 372,925 Value ($000) $59,399 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 393,770 Value ($000) $54,852 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 417,712 Value ($000) $55,293 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 433,922 Value ($000) $62,077 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 445,056 Value ($000) $57,728 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 467,980 Value ($000) $54,382 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 480,374 Value ($000) $55,853 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 479,876 Value ($000) $54,701 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 571,377 Value ($000) $58,652 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 563,905 Value ($000) $50,971 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 629,324 Value ($000) $61,807 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 632,753 Value ($000) $60,499 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 633,573 Value ($000) $62,648 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 654,781 Value ($000) $61,987 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 688,501 Value ($000) $55,155 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 836,186 Value ($000) $61,745 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 1,497,751 Value ($000) $108,422 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 1,742,615 Value ($000) $134,617 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 1,818,920 Value ($000) $145,387 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 1,907,393 Value ($000) $137,505 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 519,802 Value ($000) $31,361 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 518,438 Value ($000) $36,829 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 551,546 Value ($000) $32,624 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 564,755 Value ($000) $34,412 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 579,370 Value ($000) $32,631 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 588,881 Value ($000) $28,514 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 620,661 Value ($000) $27,366 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 635,701 Value ($000) $24,907 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 647,518 Value ($000) $22,988 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 653,572 Value ($000) $20,586 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 581,992 Value ($000) $19,495 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 567,986 Value ($000) $19,960 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 576,670 Value ($000) $18,338 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 573,547 Value ($000) $17,573 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 569,301 Value ($000) $15,843 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 575,901 Value ($000) $15,665 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 841,424 Value ($000) $22,710 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 682,635 Value ($000) $17,257 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 154,471 Value ($000) $3,917 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 179,037 Value ($000) $4,338 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 175,711 Value ($000) $4,791 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 173,098 Value ($000) $4,714 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 185,328 Value ($000) $4,712 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,383	$70,225	$212.34	$187.96 - $233.25
Q3 2025	317,663	$78,447	$231.70	$222.52 - $250.85
Q2 2025	322,933	$86,178	$257.53	$232.98 - $272.43
Q1 2025	319,062	$90,298	$245.29	$214.64 - $275.18
Q4 2024	302,637	$72,515	$231.96	$218.29 - $249.37
Q3 2024	347,903	$88,284	$214.15	$191.02 - $239.91
Q2 2024	353,747	$73,477	$192.70	$185.37 - $200.49
Q1 2024	371,141	$76,759	$170.60	$145.89 - $191.58
Q4 2023	372,925	$59,399	$143.35	$125.89 - $151.60
Q3 2023	393,770	$54,852	$120.35	$101.94 - $132.04
Q2 2023	417,712	$55,293	$122.56	$110.38 - $137.02
Q1 2023	433,922	$62,077	$125.97	$114.49 - $133.85
Q4 2022	445,056	$57,728	$115.68	$100.46 - $122.79
Q3 2022	467,980	$54,382	$109.84	$99.81 - $118.37
Q2 2022	480,374	$55,853	$103.34	$96.93 - $110.61
Q1 2022	479,876	$54,701	$98.48	$91.80 - $107.07
Q4 2021	571,377	$58,652	$85.78	$80.10 - $95.21
Q3 2021	563,905	$50,971	$85.34	$80.24 - $90.78
Q2 2021	629,324	$61,807	$88.49	$80.71 - $96.25
Q1 2021	632,753	$60,499	$81.00	$75.86 - $86.82
Q4 2020	633,573	$62,648	$80.60	$73.46 - $86.95
Q3 2020	654,781	$61,987	$76.50	$64.83 - $83.25
Q2 2020	688,501	$55,155	$66.35	$60.04 - $71.26
Q1 2020	836,186	$61,745	$65.34	$52.79 - $71.48
Q4 2019	1,497,751	$108,422	$59.30	$55.06 - $63.94
Q3 2019	1,742,615	$134,617	$64.62	$58.47 - $69.80
Q2 2019	1,818,920	$145,387	$63.47	$58.58 - $69.17
Q1 2019	1,907,393	$137,505	$55.48	$45.83 - $60.46
Q4 2018	519,802	$31,361	$52.48	$44.73 - $58.13
Q3 2018	518,438	$36,829	$50.74	$45.99 - $56.49
Q2 2018	551,546	$32,624	$48.29	$45.84 - $51.09
Q1 2018	564,755	$34,412	$44.72	$40.06 - $49.49
Q4 2017	579,370	$32,631	$39.96	$36.99 - $44.17
Q3 2017	588,881	$28,514	$36.13	$33.67 - $37.85
Q2 2017	620,661	$27,366	$32.08	$29.82 - $34.78
Q1 2017	635,701	$24,907	$29.31	$26.72 - $31.47
Q4 2016	647,518	$22,988	$25.08	$23.23 - $27.26
Q3 2016	653,572	$20,586	$24.69	$23.16 - $26.00
Q2 2016	581,992	$19,495	$25.09	$23.61 - $26.95
Q1 2016	567,986	$19,960	$24.04	$21.60 - $26.75
Q4 2015	576,670	$18,338	$23.41	$22.17 - $25.01
Q3 2015	573,547	$17,573	$22.26	$20.06 - $23.36
Q2 2015	569,301	$15,843	$20.09	$19.48 - $21.00
Q1 2015	575,901	$15,665	$19.50	$18.59 - $20.56
Q4 2014	841,424	$22,710	$18.92	$17.33 - $19.74
Q3 2014	682,635	$17,257	$17.67	$16.64 - $18.38
Q2 2014	154,471	$3,917	$17.77	$16.79 - $18.67
Q1 2014	179,037	$4,338	$17.14	$16.16 - $18.40
Q4 2013	175,711	$4,791	$18.18	$17.40 - $19.24
Q3 2013	173,098	$4,714	$17.48	$16.76 - $18.57
Q2 2013	185,328	$4,712	$17.04	$16.17 - $17.79