PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,664 Value ($000) $27,933 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 134,280 Value ($000) $33,160 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 145,181 Value ($000) $38,743 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 145,298 Value ($000) $41,121 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 145,507 Value ($000) $34,865 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 152,537 Value ($000) $38,708 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 152,341 Value ($000) $31,643 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 150,262 Value ($000) $31,077 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 149,729 Value ($000) $23,849 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 153,990 Value ($000) $21,451 Avg Close $120.35 Range $101.94 - $132.04
Q4 2022
Shares 78,579 Value ($000) $10 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 79,223 Value ($000) $9,765 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 77,313 Value ($000) $8,656 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 77,906 Value ($000) $8,806 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 72,954 Value ($000) $7,973 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 77,385 Value ($000) $7,399 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 107,804 Value ($000) $10,370 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 127,819 Value ($000) $12,879 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 129,822 Value ($000) $11,983 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 137,954 Value ($000) $13,053 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 136,980 Value ($000) $12,347 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 121,029 Value ($000) $10,030 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 115,547 Value ($000) $9,448 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 131,270 Value ($000) $9,134 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 132,852 Value ($000) $10,655 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 132,650 Value ($000) $9,561 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 154,172 Value ($000) $10,146 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 172,032 Value ($000) $11,946 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 157,999 Value ($000) $9,385 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 187,651 Value ($000) $11,471 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 194,920 Value ($000) $10,785 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 177,240 Value ($000) $8,624 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 198,510 Value ($000) $9,286 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 203,141 Value ($000) $8,146 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 203,506 Value ($000) $7,377 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 208,185 Value ($000) $6,460 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 194,969 Value ($000) $6,648 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 205,030 Value ($000) $6,854 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 198,699 Value ($000) $5,977 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 199,201 Value ($000) $6,104 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 392,120 Value ($000) $10,912 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 202,864 Value ($000) $5,518 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 387,238 Value ($000) $10,452 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 200,423 Value ($000) $5,067 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 169,057 Value ($000) $4,288 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 218,517 Value ($000) $5,292 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 223,575 Value ($000) $6,097 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 228,578 Value ($000) $6,224 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 235,509 Value ($000) $5,986 Avg Close $17.04 Range $16.17 - $17.79