PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,922 Value ($000) $7,725 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 34,383 Value ($000) $8,491 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 35,385 Value ($000) $9,443 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 35,907 Value ($000) $10,162 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 36,278 Value ($000) $8,693 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 36,980 Value ($000) $9,384 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 37,568 Value ($000) $7,803 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 37,907 Value ($000) $7,840 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 39,442 Value ($000) $6,282 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 39,908 Value ($000) $5,559 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 41,104 Value ($000) $5,441 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 49,322 Value ($000) $7,056 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 55,333 Value ($000) $7 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 56,291 Value ($000) $6,542 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 56,287 Value ($000) $6,544 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 55,231 Value ($000) $6,296 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 59,296 Value ($000) $6,087 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 54,608 Value ($000) $4,936 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 61,975 Value ($000) $6,087 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 63,924 Value ($000) $6,112 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 66,882 Value ($000) $6,613 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 61,078 Value ($000) $5,782 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 63,450 Value ($000) $5,083 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 103,214 Value ($000) $7,621 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 111,588 Value ($000) $8,078 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 101,521 Value ($000) $7,842 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 84,419 Value ($000) $6,748 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 84,002 Value ($000) $6,056 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 76,382 Value ($000) $4,608 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 76,281 Value ($000) $5,419 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 77,544 Value ($000) $4,587 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 124,283 Value ($000) $7,573 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 137,159 Value ($000) $7,725 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 141,293 Value ($000) $6,841 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 140,768 Value ($000) $6,206 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 141,209 Value ($000) $5,533 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 154,643 Value ($000) $5,490 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 150,995 Value ($000) $4,756 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 151,571 Value ($000) $5,078 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 190,539 Value ($000) $6,696 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 195,932 Value ($000) $6,231 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 204,324 Value ($000) $6,260 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 192,759 Value ($000) $5,364 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 159,433 Value ($000) $4,337 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 150,786 Value ($000) $4,070 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 147,281 Value ($000) $3,723 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 149,494 Value ($000) $3,791 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 155,077 Value ($000) $3,756 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 160,005 Value ($000) $4,363 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 166,341 Value ($000) $4,529 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 173,659 Value ($000) $4,414 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,922	$7,725	$212.34	$187.96 - $233.25
Q3 2025	34,383	$8,491	$231.70	$222.52 - $250.85
Q2 2025	35,385	$9,443	$257.53	$232.98 - $272.43
Q1 2025	35,907	$10,162	$245.29	$214.64 - $275.18
Q4 2024	36,278	$8,693	$231.96	$218.29 - $249.37
Q3 2024	36,980	$9,384	$214.15	$191.02 - $239.91
Q2 2024	37,568	$7,803	$192.70	$185.37 - $200.49
Q1 2024	37,907	$7,840	$170.60	$145.89 - $191.58
Q4 2023	39,442	$6,282	$143.35	$125.89 - $151.60
Q3 2023	39,908	$5,559	$120.35	$101.94 - $132.04
Q2 2023	41,104	$5,441	$122.56	$110.38 - $137.02
Q1 2023	49,322	$7,056	$125.97	$114.49 - $133.85
Q4 2022	55,333	$7	$115.68	$100.46 - $122.79
Q3 2022	56,291	$6,542	$109.84	$99.81 - $118.37
Q2 2022	56,287	$6,544	$103.34	$96.93 - $110.61
Q1 2022	55,231	$6,296	$98.48	$91.80 - $107.07
Q4 2021	59,296	$6,087	$85.78	$80.10 - $95.21
Q3 2021	54,608	$4,936	$85.34	$80.24 - $90.78
Q2 2021	61,975	$6,087	$88.49	$80.71 - $96.25
Q1 2021	63,924	$6,112	$81.00	$75.86 - $86.82
Q4 2020	66,882	$6,613	$80.60	$73.46 - $86.95
Q3 2020	61,078	$5,782	$76.50	$64.83 - $83.25
Q2 2020	63,450	$5,083	$66.35	$60.04 - $71.26
Q1 2020	103,214	$7,621	$65.34	$52.79 - $71.48
Q4 2019	111,588	$8,078	$59.30	$55.06 - $63.94
Q3 2019	101,521	$7,842	$64.62	$58.47 - $69.80
Q2 2019	84,419	$6,748	$63.47	$58.58 - $69.17
Q1 2019	84,002	$6,056	$55.48	$45.83 - $60.46
Q4 2018	76,382	$4,608	$52.48	$44.73 - $58.13
Q3 2018	76,281	$5,419	$50.74	$45.99 - $56.49
Q2 2018	77,544	$4,587	$48.29	$45.84 - $51.09
Q1 2018	124,283	$7,573	$44.72	$40.06 - $49.49
Q4 2017	137,159	$7,725	$39.96	$36.99 - $44.17
Q3 2017	141,293	$6,841	$36.13	$33.67 - $37.85
Q2 2017	140,768	$6,206	$32.08	$29.82 - $34.78
Q1 2017	141,209	$5,533	$29.31	$26.72 - $31.47
Q4 2016	154,643	$5,490	$25.08	$23.23 - $27.26
Q3 2016	150,995	$4,756	$24.69	$23.16 - $26.00
Q2 2016	151,571	$5,078	$25.09	$23.61 - $26.95
Q1 2016	190,539	$6,696	$24.04	$21.60 - $26.75
Q4 2015	195,932	$6,231	$23.41	$22.17 - $25.01
Q3 2015	204,324	$6,260	$22.26	$20.06 - $23.36
Q2 2015	192,759	$5,364	$20.09	$19.48 - $21.00
Q1 2015	159,433	$4,337	$19.50	$18.59 - $20.56
Q4 2014	150,786	$4,070	$18.92	$17.33 - $19.74
Q3 2014	147,281	$3,723	$17.67	$16.64 - $18.38
Q2 2014	149,494	$3,791	$17.77	$16.79 - $18.67
Q1 2014	155,077	$3,756	$17.14	$16.16 - $18.40
Q4 2013	160,005	$4,363	$18.18	$17.40 - $19.24
Q3 2013	166,341	$4,529	$17.48	$16.76 - $18.57
Q2 2013	173,659	$4,414	$17.04	$16.17 - $17.79