PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993 Value ($000) $226 Avg Close $212.34 Range $187.96 - $233.25
Q2 2025
Shares 24,376 Value ($000) $6,505 Avg Close $257.53 Range $232.98 - $272.43
Q4 2023
Shares 4,224 Value ($000) $673 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 4,004 Value ($000) $530 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 814 Value ($000) $116 Avg Close $125.97 Range $114.49 - $133.85
Q4 2021
Shares 12,387 Value ($000) $1,272 Avg Close $85.78 Range $80.10 - $95.21
Q2 2021
Shares 10,996 Value ($000) $1,080 Avg Close $88.49 Range $80.71 - $96.25
Q2 2018
Shares 5,878 Value ($000) $348 Avg Close $48.29 Range $45.84 - $51.09
Q3 2017
Shares 9,657 Value ($000) $468 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 962 Value ($000) $42 Avg Close $32.08 Range $29.82 - $34.78
Q4 2016
Shares 4 Value ($000) $0 Avg Close $25.08 Range $23.23 - $27.26
Q4 2014
Shares 13,445 Value ($000) $363 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 545 Value ($000) $14 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 3,073 Value ($000) $78 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 3,805 Value ($000) $92 Avg Close $17.14 Range $16.16 - $18.40