PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,495,228 Value ($000) $568,213 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 2,163,117 Value ($000) $534,181 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 2,329,696 Value ($000) $621,702 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,977,809 Value ($000) $559,741 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 2,242,040 Value ($000) $537,214 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,977,001 Value ($000) $501,685 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,826,852 Value ($000) $379,456 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,734,571 Value ($000) $358,746 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 1,550,803 Value ($000) $247,012 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 1,582,158 Value ($000) $220,393 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 1,479,712 Value ($000) $195,870 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 1,314,957 Value ($000) $188,115 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 1,360,732 Value ($000) $176,501 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 1,181,297 Value ($000) $137,279 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 1,341,133 Value ($000) $155,935 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 1,144,572 Value ($000) $130,469 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 1,453,666 Value ($000) $149,220 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 1,611,953 Value ($000) $145,706 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 1,394,964 Value ($000) $136,998 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 1,520,295 Value ($000) $145,357 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 1,487,187 Value ($000) $147,052 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 1,310,937 Value ($000) $124,107 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 1,222,845 Value ($000) $97,963 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 1,076,656 Value ($000) $79,500 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 940,146 Value ($000) $68,055 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 816,086 Value ($000) $63,041 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 1,819,582 Value ($000) $145,439 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 1,684,803 Value ($000) $121,456 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 1,045,395 Value ($000) $63,068 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 689,944 Value ($000) $48,854 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 400,172 Value ($000) $23,669 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 360,097 Value ($000) $21,939 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 926,989 Value ($000) $52,208 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 1,209,870 Value ($000) $58,581 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 747,020 Value ($000) $32,936 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 620,703 Value ($000) $24,319 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 174,115 Value ($000) $6,180 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 142,268 Value ($000) $4,481 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 166,246 Value ($000) $5,571 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 311,335 Value ($000) $10,940 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 698,371 Value ($000) $22,209 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 702,497 Value ($000) $21,524 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 690,440 Value ($000) $19,214 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 732,473 Value ($000) $19,923 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 417,413 Value ($000) $11,266 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 242,841 Value ($000) $6,139 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 178,231 Value ($000) $4,520 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 113,593 Value ($000) $2,751 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 199,211 Value ($000) $5,433 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 1,104,267 Value ($000) $30,069 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 1,461,350 Value ($000) $37,148 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,495,228	$568,213	$212.34	$187.96 - $233.25
Q3 2025	2,163,117	$534,181	$231.70	$222.52 - $250.85
Q2 2025	2,329,696	$621,702	$257.53	$232.98 - $272.43
Q1 2025	1,977,809	$559,741	$245.29	$214.64 - $275.18
Q4 2024	2,242,040	$537,214	$231.96	$218.29 - $249.37
Q3 2024	1,977,001	$501,685	$214.15	$191.02 - $239.91
Q2 2024	1,826,852	$379,456	$192.70	$185.37 - $200.49
Q1 2024	1,734,571	$358,746	$170.60	$145.89 - $191.58
Q4 2023	1,550,803	$247,012	$143.35	$125.89 - $151.60
Q3 2023	1,582,158	$220,393	$120.35	$101.94 - $132.04
Q2 2023	1,479,712	$195,870	$122.56	$110.38 - $137.02
Q1 2023	1,314,957	$188,115	$125.97	$114.49 - $133.85
Q4 2022	1,360,732	$176,501	$115.68	$100.46 - $122.79
Q3 2022	1,181,297	$137,279	$109.84	$99.81 - $118.37
Q2 2022	1,341,133	$155,935	$103.34	$96.93 - $110.61
Q1 2022	1,144,572	$130,469	$98.48	$91.80 - $107.07
Q4 2021	1,453,666	$149,220	$85.78	$80.10 - $95.21
Q3 2021	1,611,953	$145,706	$85.34	$80.24 - $90.78
Q2 2021	1,394,964	$136,998	$88.49	$80.71 - $96.25
Q1 2021	1,520,295	$145,357	$81.00	$75.86 - $86.82
Q4 2020	1,487,187	$147,052	$80.60	$73.46 - $86.95
Q3 2020	1,310,937	$124,107	$76.50	$64.83 - $83.25
Q2 2020	1,222,845	$97,963	$66.35	$60.04 - $71.26
Q1 2020	1,076,656	$79,500	$65.34	$52.79 - $71.48
Q4 2019	940,146	$68,055	$59.30	$55.06 - $63.94
Q3 2019	816,086	$63,041	$64.62	$58.47 - $69.80
Q2 2019	1,819,582	$145,439	$63.47	$58.58 - $69.17
Q1 2019	1,684,803	$121,456	$55.48	$45.83 - $60.46
Q4 2018	1,045,395	$63,068	$52.48	$44.73 - $58.13
Q3 2018	689,944	$48,854	$50.74	$45.99 - $56.49
Q2 2018	400,172	$23,669	$48.29	$45.84 - $51.09
Q1 2018	360,097	$21,939	$44.72	$40.06 - $49.49
Q4 2017	926,989	$52,208	$39.96	$36.99 - $44.17
Q3 2017	1,209,870	$58,581	$36.13	$33.67 - $37.85
Q2 2017	747,020	$32,936	$32.08	$29.82 - $34.78
Q1 2017	620,703	$24,319	$29.31	$26.72 - $31.47
Q4 2016	174,115	$6,180	$25.08	$23.23 - $27.26
Q3 2016	142,268	$4,481	$24.69	$23.16 - $26.00
Q2 2016	166,246	$5,571	$25.09	$23.61 - $26.95
Q1 2016	311,335	$10,940	$24.04	$21.60 - $26.75
Q4 2015	698,371	$22,209	$23.41	$22.17 - $25.01
Q3 2015	702,497	$21,524	$22.26	$20.06 - $23.36
Q2 2015	690,440	$19,214	$20.09	$19.48 - $21.00
Q1 2015	732,473	$19,923	$19.50	$18.59 - $20.56
Q4 2014	417,413	$11,266	$18.92	$17.33 - $19.74
Q3 2014	242,841	$6,139	$17.67	$16.64 - $18.38
Q2 2014	178,231	$4,520	$17.77	$16.79 - $18.67
Q1 2014	113,593	$2,751	$17.14	$16.16 - $18.40
Q4 2013	199,211	$5,433	$18.18	$17.40 - $19.24
Q3 2013	1,104,267	$30,069	$17.48	$16.76 - $18.57
Q2 2013	1,461,350	$37,148	$17.04	$16.17 - $17.79