PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,300 Value ($000) $60,186 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 315,500 Value ($000) $77,913 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 482,200 Value ($000) $128,680 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 567,700 Value ($000) $160,665 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 811,000 Value ($000) $194,324 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 623,800 Value ($000) $158,295 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 711,600 Value ($000) $147,806 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 797,200 Value ($000) $165 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 493,300 Value ($000) $79 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,200 Value ($000) $0 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 75,000 Value ($000) $10 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 262,700 Value ($000) $38 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 481,300 Value ($000) $62 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 393,600 Value ($000) $45,740 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 675,500 Value ($000) $78,540 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 663,600 Value ($000) $75,644 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 71,400 Value ($000) $7,329 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 40,100 Value ($000) $3,625 Avg Close $85.34 Range $80.24 - $90.78
Q4 2020
Shares 166,895 Value ($000) $16,503 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,391,496 Value ($000) $131,733 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,542,582 Value ($000) $203,686 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,361,868 Value ($000) $322,080 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 5,359,886 Value ($000) $388,002 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 5,774,796 Value ($000) $446,103 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 6,942,496 Value ($000) $554,914 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 7,226,596 Value ($000) $520,965 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 7,831,396 Value ($000) $472,468 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 8,511,700 Value ($000) $604,671 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 7,094,900 Value ($000) $419,663 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,931,400 Value ($000) $361,400 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,984,700 Value ($000) $280,738 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 4,459,400 Value ($000) $215,924 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 3,085,200 Value ($000) $136,026 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 2,684,500 Value ($000) $105,179 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 2,742,869 Value ($000) $97,372 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 2,514,000 Value ($000) $79,191 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,521,800 Value ($000) $50,980 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,698,700 Value ($000) $59,692 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 281,400 Value ($000) $8,949 Avg Close $23.41 Range $22.17 - $25.01
Q1 2015
Shares 478,800 Value ($000) $13,023 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 1,435,600 Value ($000) $38,747 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 541,149 Value ($000) $13,680 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 29,200 Value ($000) $741 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 558,234 Value ($000) $13,520 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 206,000 Value ($000) $5,618 Avg Close $18.18 Range $17.40 - $19.24
Q2 2013
Shares 66,600 Value ($000) $1,693 Avg Close $17.04 Range $16.17 - $17.79