PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,399 Value ($000) $31,061 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 140,770 Value ($000) $34,763 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 143,775 Value ($000) $38,368 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 133,968 Value ($000) $37,914 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 124,561 Value ($000) $29,846 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 127,494 Value ($000) $32,353 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 128,649 Value ($000) $26,722 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 128,490 Value ($000) $26,574 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 128,116 Value ($000) $20,406 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 117,692 Value ($000) $16,394 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 102,090 Value ($000) $13,514 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 99,155 Value ($000) $14,185 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 98,897 Value ($000) $13 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 85,555 Value ($000) $9,942 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 85,158 Value ($000) $9,901 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 78,194 Value ($000) $8,913 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 73,436 Value ($000) $7,538 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 73,331 Value ($000) $6,628 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 73,313 Value ($000) $7,200 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 73,258 Value ($000) $7,004 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 73,172 Value ($000) $7,235 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 54,240 Value ($000) $5,135 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 33,468 Value ($000) $2,681 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 37,351 Value ($000) $2,758 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 37,648 Value ($000) $2,725 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 37,464 Value ($000) $2,894 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 34,284 Value ($000) $2,740 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 34,136 Value ($000) $2,461 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 31,810 Value ($000) $1,919 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 47,850 Value ($000) $3,399 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 60,964 Value ($000) $3,606 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 52,105 Value ($000) $3,175 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 52,023 Value ($000) $2,930 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 47,324 Value ($000) $2,291 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 43,157 Value ($000) $1,903 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 43,083 Value ($000) $1,688 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 33,266 Value ($000) $1,181 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 33,235 Value ($000) $1,047 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 46,679 Value ($000) $1,564 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 43,362 Value ($000) $1,524 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 38,189 Value ($000) $1,214 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 37,646 Value ($000) $1,153 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 59,953 Value ($000) $1,668 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 61,482 Value ($000) $1,672 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 97,598 Value ($000) $2,634 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 98,712 Value ($000) $2,495 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 99,753 Value ($000) $2,530 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 104,926 Value ($000) $2,541 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 105,358 Value ($000) $2,873 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 112,960 Value ($000) $3,076 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 112,849 Value ($000) $2,869 Avg Close $17.04 Range $16.17 - $17.79