PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011,685 Value ($000) $230,381 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,039,782 Value ($000) $256,774 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,049,778 Value ($000) $280,144 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,117,560 Value ($000) $316,281 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,109,337 Value ($000) $265,808 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,137,416 Value ($000) $288,631 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,164,628 Value ($000) $241,905 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,164,275 Value ($000) $240,795 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,159,317 Value ($000) $184,656 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,168,448 Value ($000) $162,765 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,168,832 Value ($000) $154,718 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,149,258 Value ($000) $164 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,137,024 Value ($000) $147 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,057,298 Value ($000) $122,869 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,019,022 Value ($000) $118,482 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 988,467 Value ($000) $112,675 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 966,540 Value ($000) $99,215 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 948,321 Value ($000) $85,719 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 972,494 Value ($000) $95,509 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,021,742 Value ($000) $97,689 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,157,041 Value ($000) $114,408 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,159,345 Value ($000) $109,755 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,204,000 Value ($000) $96,452 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,175,512 Value ($000) $86,800 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,131,900 Value ($000) $81,938 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,128,104 Value ($000) $87,146 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,012,964 Value ($000) $80,966 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,068,241 Value ($000) $77,009 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,017,275 Value ($000) $61,372 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,024,427 Value ($000) $72,775 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 1,036,312 Value ($000) $61,298 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,137,807 Value ($000) $69,327 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,157,419 Value ($000) $65,186 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 1,148,232 Value ($000) $55,597 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,259,251 Value ($000) $55,520 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,177,465 Value ($000) $46,133 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 1,034,902 Value ($000) $36,739 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 913,424 Value ($000) $28,773 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 878,661 Value ($000) $29,435 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 809,531 Value ($000) $28,447 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 782,365 Value ($000) $24,879 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 793,762 Value ($000) $24,321 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 814,310 Value ($000) $22,662 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 789,468 Value ($000) $21,474 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 738,357 Value ($000) $19,928 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 745,344 Value ($000) $18,842 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 761,631 Value ($000) $19,315 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 870,982 Value ($000) $21,095 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 896,502 Value ($000) $24,448 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 952,771 Value ($000) $25,944 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 954,602 Value ($000) $24,266 Avg Close $17.04 Range $16.17 - $17.79