PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,737 Value ($000) $225 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 2,063 Value ($000) $240 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 9,292 Value ($000) $1,080 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 9,329 Value ($000) $1,063 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 11,854 Value ($000) $1,217 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 33,219 Value ($000) $3,003 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 41,264 Value ($000) $4,053 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 39,186 Value ($000) $3,747 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 102,869 Value ($000) $10,172 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 160,991 Value ($000) $15,241 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 165,465 Value ($000) $13,255 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 83,032 Value ($000) $6,131 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 11,153 Value ($000) $807 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 8,263 Value ($000) $638 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 65,319 Value ($000) $5,221 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 88,285 Value ($000) $6,364 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 99,010 Value ($000) $5,973 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 98,233 Value ($000) $6,978 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 71,619 Value ($000) $4,236 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 53,960 Value ($000) $3,288 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 2,458 Value ($000) $138 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 1,878 Value ($000) $91 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 4,215 Value ($000) $186 Avg Close $32.08 Range $29.82 - $34.78

Q4 2015

Shares 118,889 Value ($000) $3,781 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 94,302 Value ($000) $2,889 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 96,862 Value ($000) $2,696 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 96,862 Value ($000) $2,635 Avg Close $19.50 Range $18.59 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,737	$225	$115.68	$100.46 - $122.79
Q3 2022	2,063	$240	$109.84	$99.81 - $118.37
Q2 2022	9,292	$1,080	$103.34	$96.93 - $110.61
Q1 2022	9,329	$1,063	$98.48	$91.80 - $107.07
Q4 2021	11,854	$1,217	$85.78	$80.10 - $95.21
Q3 2021	33,219	$3,003	$85.34	$80.24 - $90.78
Q2 2021	41,264	$4,053	$88.49	$80.71 - $96.25
Q1 2021	39,186	$3,747	$81.00	$75.86 - $86.82
Q4 2020	102,869	$10,172	$80.60	$73.46 - $86.95
Q3 2020	160,991	$15,241	$76.50	$64.83 - $83.25
Q2 2020	165,465	$13,255	$66.35	$60.04 - $71.26
Q1 2020	83,032	$6,131	$65.34	$52.79 - $71.48
Q4 2019	11,153	$807	$59.30	$55.06 - $63.94
Q3 2019	8,263	$638	$64.62	$58.47 - $69.80
Q2 2019	65,319	$5,221	$63.47	$58.58 - $69.17
Q1 2019	88,285	$6,364	$55.48	$45.83 - $60.46
Q4 2018	99,010	$5,973	$52.48	$44.73 - $58.13
Q3 2018	98,233	$6,978	$50.74	$45.99 - $56.49
Q2 2018	71,619	$4,236	$48.29	$45.84 - $51.09
Q1 2018	53,960	$3,288	$44.72	$40.06 - $49.49
Q4 2017	2,458	$138	$39.96	$36.99 - $44.17
Q3 2017	1,878	$91	$36.13	$33.67 - $37.85
Q2 2017	4,215	$186	$32.08	$29.82 - $34.78
Q4 2015	118,889	$3,781	$23.41	$22.17 - $25.01
Q3 2015	94,302	$2,889	$22.26	$20.06 - $23.36
Q2 2015	96,862	$2,696	$20.09	$19.48 - $21.00
Q1 2015	96,862	$2,635	$19.50	$18.59 - $20.56